Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 19.38 19.38 18.13 18.69 1.52 Million
03 Nov, 1998 21.0 21.13 19.25 19.5 443.8 Thousand
02 Nov, 1998 20.25 20.94 19.88 20.63 496.8 Thousand
30 Oct, 1998 19.38 19.75 18.88 19.0 349 Thousand
29 Oct, 1998 18.5 19.25 18.06 18.63 359.8 Thousand
28 Oct, 1998 19.75 20.88 18.88 18.94 597.8 Thousand
27 Oct, 1998 22.56 22.75 20.0 20.19 863 Thousand
26 Oct, 1998 19.56 22.25 19.38 21.25 1.25 Million
23 Oct, 1998 17.81 18.75 17.81 18.63 424.4 Thousand
22 Oct, 1998 16.88 18.0 16.81 17.56 764.8 Thousand