Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 15.81 16.38 15.75 16.25 455.2 Thousand
20 Oct, 1998 16.0 16.5 15.5 15.63 1.05 Million
19 Oct, 1998 15.0 15.13 14.75 14.88 426.8 Thousand
16 Oct, 1998 15.25 15.25 14.69 14.75 560.2 Thousand
15 Oct, 1998 13.88 14.75 13.88 14.75 456 Thousand
14 Oct, 1998 13.5 13.88 13.25 13.63 192.8 Thousand
13 Oct, 1998 12.88 13.44 12.5 13.25 680.2 Thousand
12 Oct, 1998 12.63 13.0 12.0 12.63 1.18 Million
09 Oct, 1998 12.25 12.63 11.88 12.0 864 Thousand
08 Oct, 1998 13.81 13.81 11.63 12.38 560.4 Thousand