Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 39.13 40.13 39.13 39.38 387.2 Thousand
14 May, 1998 39.0 40.0 38.75 39.13 427.6 Thousand
13 May, 1998 39.0 39.31 38.75 39.06 269.8 Thousand
12 May, 1998 40.38 40.5 38.63 38.81 859.8 Thousand
11 May, 1998 40.13 40.13 39.0 39.56 653 Thousand
08 May, 1998 37.5 39.25 37.5 39.13 1.58 Million
07 May, 1998 41.0 41.5 35.5 37.0 1.16 Million
06 May, 1998 41.5 42.25 40.75 41.0 279.8 Thousand
05 May, 1998 44.0 44.13 40.44 41.13 483 Thousand
04 May, 1998 42.88 45.0 42.88 44.25 86 Thousand