Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 46.5 48.44 45.75 47.88 324.2 Thousand
01 Apr, 1998 47.5 47.5 45.63 46.38 416 Thousand
31 Mar, 1998 44.88 47.0 44.88 46.0 374.6 Thousand
30 Mar, 1998 42.19 44.31 42.19 44.13 156.8 Thousand
27 Mar, 1998 42.0 42.38 41.5 41.63 146.8 Thousand
26 Mar, 1998 42.13 42.5 41.5 41.5 80.6 Thousand
25 Mar, 1998 42.63 43.0 41.75 42.0 202.4 Thousand
24 Mar, 1998 42.0 42.0 41.75 41.88 160 Thousand
23 Mar, 1998 41.5 42.0 41.5 41.75 579.6 Thousand
20 Mar, 1998 41.88 42.25 41.38 41.88 295 Thousand