Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 47.13 48.13 46.75 47.0 52.4 Thousand
18 Feb, 1998 44.88 47.38 44.13 47.31 381.8 Thousand
17 Feb, 1998 43.38 44.88 43.38 44.56 203.8 Thousand
13 Feb, 1998 42.06 42.88 42.06 42.88 111.6 Thousand
12 Feb, 1998 43.38 43.38 42.06 42.75 20.6 Thousand
11 Feb, 1998 43.25 43.25 42.38 42.94 124.2 Thousand
10 Feb, 1998 42.25 43.38 41.38 42.38 172.4 Thousand
09 Feb, 1998 43.75 44.38 42.25 42.81 403.8 Thousand
06 Feb, 1998 43.5 45.5 43.5 44.75 381.6 Thousand
05 Feb, 1998 42.0 44.13 42.0 44.13 627.4 Thousand