Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 48.69 49.81 48.38 49.63 301 Thousand
14 Dec, 1999 50.0 50.25 49.88 50.0 265.4 Thousand
13 Dec, 1999 48.44 50.25 48.0 49.5 1.14 Million
10 Dec, 1999 49.0 50.88 47.88 48.88 505.6 Thousand
09 Dec, 1999 45.75 49.13 45.75 48.94 895 Thousand
08 Dec, 1999 42.5 45.25 42.38 44.63 412 Thousand
07 Dec, 1999 41.88 42.63 41.44 42.44 996 Thousand
06 Dec, 1999 42.81 43.19 40.75 41.25 3.79 Million
03 Dec, 1999 42.5 43.38 41.75 42.38 183.4 Thousand
02 Dec, 1999 41.56 43.31 41.56 42.38 339.8 Thousand