Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 45.81 47.13 45.5 46.75 936.2 Thousand
15 Nov, 1999 46.13 46.63 46.13 46.5 563.4 Thousand
12 Nov, 1999 46.75 48.63 46.63 48.0 1.09 Million
11 Nov, 1999 42.75 48.13 42.44 47.63 1.85 Million
10 Nov, 1999 38.75 42.25 38.63 41.88 990 Thousand
09 Nov, 1999 38.44 38.94 38.38 38.88 201.8 Thousand
08 Nov, 1999 38.25 38.5 38.0 38.25 206.8 Thousand
05 Nov, 1999 38.25 40.19 38.06 39.25 684.4 Thousand
04 Nov, 1999 38.94 40.5 37.25 37.75 1.39 Million
03 Nov, 1999 35.0 39.5 34.94 39.19 2.77 Million