Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 40.25 42.19 40.0 41.63 366.8 Thousand
30 Nov, 1999 41.13 41.25 40.63 40.94 316.2 Thousand
29 Nov, 1999 42.5 42.5 41.88 41.94 141.4 Thousand
26 Nov, 1999 42.44 42.56 42.13 42.38 100.2 Thousand
24 Nov, 1999 42.0 42.88 41.88 42.31 273.2 Thousand
23 Nov, 1999 43.75 43.75 43.0 43.0 172 Thousand
22 Nov, 1999 43.75 44.13 43.5 44.13 299.6 Thousand
19 Nov, 1999 46.13 46.13 43.94 45.0 268.4 Thousand
18 Nov, 1999 46.31 46.38 45.75 45.88 297.2 Thousand
17 Nov, 1999 46.69 47.0 46.38 46.63 699.8 Thousand