Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 48.31 48.63 48.13 48.63 193.6 Thousand
29 Dec, 1999 48.38 48.5 48.13 48.13 186.6 Thousand
28 Dec, 1999 48.38 49.0 48.25 48.25 47.4 Thousand
27 Dec, 1999 48.38 48.66 47.88 48.5 144.6 Thousand
23 Dec, 1999 48.0 49.5 47.81 48.44 169.4 Thousand
22 Dec, 1999 47.88 48.06 47.75 47.75 339.8 Thousand
21 Dec, 1999 48.0 48.75 47.88 48.13 177.4 Thousand
20 Dec, 1999 47.88 48.5 47.5 48.38 372 Thousand
17 Dec, 1999 48.75 49.63 48.75 49.19 96.8 Thousand
16 Dec, 1999 49.25 49.55 48.38 48.75 147 Thousand