Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 59.88 59.88 56.38 56.63 162.4 Thousand
27 Jan, 2000 62.38 62.38 59.25 60.0 169.6 Thousand
26 Jan, 2000 64.25 64.25 62.63 62.88 77 Thousand
25 Jan, 2000 64.13 64.19 62.88 64.13 696.4 Thousand
24 Jan, 2000 65.38 66.0 64.31 64.5 552.4 Thousand
21 Jan, 2000 64.88 65.0 64.0 64.13 157.6 Thousand
20 Jan, 2000 66.25 66.5 64.75 65.13 369.2 Thousand
19 Jan, 2000 62.0 67.13 61.5 65.88 920 Thousand
18 Jan, 2000 58.5 62.19 57.88 61.5 520.4 Thousand
14 Jan, 2000 55.25 57.69 55.13 56.75 270 Thousand