Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 84.13 84.75 83.0 84.13 294.6 Thousand
25 Feb, 2000 84.13 89.75 84.0 84.13 529.8 Thousand
24 Feb, 2000 78.88 85.38 76.38 85.0 330.6 Thousand
23 Feb, 2000 79.5 81.0 78.0 78.75 551.6 Thousand
22 Feb, 2000 73.0 74.0 71.88 72.88 410.2 Thousand
18 Feb, 2000 73.5 74.0 71.88 72.31 174.4 Thousand
17 Feb, 2000 74.5 74.75 74.13 74.44 146.4 Thousand
16 Feb, 2000 75.38 75.38 71.0 74.63 1.11 Million
15 Feb, 2000 76.31 76.31 73.88 75.63 376.6 Thousand
14 Feb, 2000 74.63 76.25 74.63 76.0 224.6 Thousand