Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 73.0 74.38 73.0 73.63 147.8 Thousand
24 Mar, 2000 71.31 75.5 71.0 72.0 486.2 Thousand
23 Mar, 2000 68.0 72.5 67.0 71.13 361.2 Thousand
22 Mar, 2000 70.19 71.0 65.13 71.0 325.4 Thousand
21 Mar, 2000 73.25 73.25 71.88 72.88 206.8 Thousand
20 Mar, 2000 76.38 76.38 73.31 73.69 218.2 Thousand
17 Mar, 2000 75.0 77.13 75.0 76.25 249.2 Thousand
16 Mar, 2000 78.81 79.0 75.0 75.63 758.2 Thousand
15 Mar, 2000 74.5 79.75 74.0 76.25 312.8 Thousand
14 Mar, 2000 80.56 80.56 71.0 74.94 155.6 Thousand