Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 79.88 80.5 78.25 80.0 286.4 Thousand
10 Mar, 2000 83.94 87.63 83.63 85.5 262.2 Thousand
09 Mar, 2000 82.31 87.25 82.0 82.0 205.6 Thousand
08 Mar, 2000 76.44 80.0 76.0 79.69 301.4 Thousand
07 Mar, 2000 74.88 80.5 74.75 75.38 826.4 Thousand
06 Mar, 2000 88.91 88.94 70.31 71.25 1.31 Million
03 Mar, 2000 90.0 91.0 88.5 89.5 256.4 Thousand
02 Mar, 2000 97.88 98.88 89.0 90.5 487.6 Thousand
01 Mar, 2000 93.0 100.0 92.25 99.0 217.6 Thousand
29 Feb, 2000 86.75 89.56 86.75 89.56 260.6 Thousand