Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 74.25 74.88 71.69 72.31 204 Thousand
10 Feb, 2000 68.25 74.13 68.0 73.94 533.6 Thousand
09 Feb, 2000 68.13 68.13 65.38 66.06 183 Thousand
08 Feb, 2000 64.63 69.31 64.63 67.25 166.4 Thousand
07 Feb, 2000 64.38 64.38 63.5 64.38 241 Thousand
04 Feb, 2000 61.25 63.25 60.75 62.94 230.4 Thousand
03 Feb, 2000 61.5 62.0 60.75 61.25 183.8 Thousand
02 Feb, 2000 60.0 61.75 59.88 61.5 254 Thousand
01 Feb, 2000 56.63 58.25 55.81 57.63 393.2 Thousand
31 Jan, 2000 56.38 56.5 55.38 55.88 352 Thousand