Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 54.88 55.13 54.38 55.0 231.4 Thousand
12 Jan, 2000 54.06 55.25 54.0 54.19 352 Thousand
11 Jan, 2000 52.25 54.63 52.0 53.81 409.6 Thousand
10 Jan, 2000 49.88 52.13 49.81 51.88 253.2 Thousand
07 Jan, 2000 47.13 48.5 46.5 48.0 167.4 Thousand
06 Jan, 2000 46.94 47.13 46.5 46.94 436.8 Thousand
05 Jan, 2000 46.0 47.63 45.94 47.63 263.6 Thousand
04 Jan, 2000 48.25 48.5 46.25 46.25 371 Thousand
03 Jan, 2000 51.0 52.38 49.5 50.75 281 Thousand
31 Dec, 1999 48.56 49.5 48.56 49.19 92.6 Thousand