Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 71.25 72.0 69.0 69.0 168.4 Thousand
07 Apr, 2000 69.25 71.25 69.0 69.56 98.8 Thousand
06 Apr, 2000 66.88 69.13 66.0 68.25 90.2 Thousand
05 Apr, 2000 61.0 65.75 60.63 63.69 188.8 Thousand
04 Apr, 2000 67.0 69.63 62.75 64.13 206.8 Thousand
03 Apr, 2000 64.75 68.0 62.75 64.13 229.2 Thousand
31 Mar, 2000 72.88 73.0 67.75 71.25 218.4 Thousand
30 Mar, 2000 73.25 74.0 69.38 69.56 146 Thousand
29 Mar, 2000 76.0 76.75 74.25 76.41 414.6 Thousand
28 Mar, 2000 75.25 77.88 74.13 74.38 290.8 Thousand