Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 66.56 66.81 65.0 65.31 99.4 Thousand
08 May, 2000 65.38 67.75 65.38 66.75 21.2 Thousand
05 May, 2000 65.25 68.0 64.0 65.63 39.8 Thousand
04 May, 2000 64.75 65.88 63.31 65.13 365.8 Thousand
03 May, 2000 65.94 66.44 61.0 62.5 243.4 Thousand
02 May, 2000 65.38 67.63 64.75 64.88 121.4 Thousand
01 May, 2000 65.13 66.06 64.63 65.13 64.8 Thousand
28 Apr, 2000 60.5 67.0 60.5 65.44 104.8 Thousand
27 Apr, 2000 60.63 62.0 60.0 62.0 23.6 Thousand
26 Apr, 2000 62.88 63.0 60.63 60.63 59.4 Thousand