Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 63.88 63.88 63.38 63.5 179 Thousand
06 Jun, 2000 65.75 65.75 64.25 64.5 268.6 Thousand
05 Jun, 2000 62.0 62.13 61.75 62.13 269.8 Thousand
02 Jun, 2000 61.75 63.0 61.25 62.13 706.2 Thousand
01 Jun, 2000 60.19 61.63 59.5 61.13 311.8 Thousand
31 May, 2000 60.0 60.13 58.5 58.88 181.6 Thousand
30 May, 2000 60.13 62.13 60.0 62.13 259.6 Thousand
26 May, 2000 57.25 57.75 56.5 57.38 162.4 Thousand
25 May, 2000 56.63 58.13 56.63 57.81 173.8 Thousand
24 May, 2000 59.0 59.0 52.88 54.75 457.2 Thousand