Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 77.25 81.0 74.13 75.75 402.4 Thousand
20 Jun, 2000 72.5 80.0 72.25 78.5 750 Thousand
19 Jun, 2000 69.31 72.5 69.06 71.5 133.6 Thousand
16 Jun, 2000 69.63 69.75 67.75 68.06 113.6 Thousand
15 Jun, 2000 71.13 71.25 69.13 69.13 110 Thousand
14 Jun, 2000 71.69 72.0 71.25 71.56 193.6 Thousand
13 Jun, 2000 69.13 71.84 68.75 71.5 469.4 Thousand
12 Jun, 2000 69.19 69.63 67.63 67.88 444.8 Thousand
09 Jun, 2000 68.25 69.63 65.5 65.56 77.8 Thousand
08 Jun, 2000 63.44 67.88 63.38 67.44 291.4 Thousand