Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 76.38 79.63 76.38 78.75 152.4 Thousand
05 Jul, 2000 78.63 78.88 75.75 77.13 147.4 Thousand
03 Jul, 2000 77.75 78.25 77.25 77.5 36.2 Thousand
30 Jun, 2000 77.13 77.63 76.63 77.19 81.6 Thousand
29 Jun, 2000 77.69 78.13 76.25 77.0 305.4 Thousand
28 Jun, 2000 76.5 78.0 76.38 77.56 206.4 Thousand
27 Jun, 2000 78.5 80.13 72.5 76.38 359.8 Thousand
26 Jun, 2000 77.0 78.38 76.75 78.19 330.2 Thousand
23 Jun, 2000 79.0 80.5 75.75 76.0 434 Thousand
22 Jun, 2000 74.0 79.63 73.75 79.13 508.8 Thousand