Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 83.0 83.5 82.38 83.25 154.8 Thousand
19 Jul, 2000 85.38 85.38 81.63 83.5 456.4 Thousand
18 Jul, 2000 81.13 87.63 81.06 85.5 1.27 Million
17 Jul, 2000 79.5 83.0 79.13 81.75 898.6 Thousand
14 Jul, 2000 78.88 80.25 78.75 79.63 153.8 Thousand
13 Jul, 2000 80.0 80.63 78.5 79.44 182.2 Thousand
12 Jul, 2000 76.5 80.0 76.5 79.63 99 Thousand
11 Jul, 2000 75.75 76.19 74.81 74.88 61.2 Thousand
10 Jul, 2000 77.13 77.48 74.38 76.06 131.8 Thousand
07 Jul, 2000 79.13 80.88 78.0 78.13 180 Thousand