Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 73.44 73.69 72.75 72.75 127.4 Thousand
16 Aug, 2000 72.13 73.44 72.13 73.13 557.4 Thousand
15 Aug, 2000 70.94 71.31 70.0 70.38 202 Thousand
14 Aug, 2000 70.72 71.0 69.5 70.25 156.2 Thousand
11 Aug, 2000 70.06 70.81 70.0 70.38 152.8 Thousand
10 Aug, 2000 71.0 71.0 69.5 70.13 95.6 Thousand
09 Aug, 2000 72.56 73.0 71.0 71.13 144.2 Thousand
08 Aug, 2000 72.94 73.13 70.44 71.38 256 Thousand
07 Aug, 2000 74.5 74.5 72.0 74.25 107.8 Thousand
04 Aug, 2000 70.63 73.0 70.63 71.81 143.6 Thousand