Nice Ltd ADR (NICE)
USD 106.22
(-0.64%)
USD 106.22
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2000 | 75.5 | 75.56 | 73.63 | 74.5 | 129.4 Thousand |
| 14 Sep, 2000 | 75.25 | 76.0 | 73.64 | 74.5 | 130.2 Thousand |
| 13 Sep, 2000 | 72.31 | 73.31 | 72.25 | 73.06 | 144.8 Thousand |
| 12 Sep, 2000 | 73.25 | 73.44 | 72.0 | 72.0 | 50.6 Thousand |
| 11 Sep, 2000 | 76.0 | 76.0 | 70.25 | 72.5 | 229.6 Thousand |
| 08 Sep, 2000 | 76.25 | 76.63 | 75.63 | 75.75 | 123.6 Thousand |
| 07 Sep, 2000 | 76.0 | 76.38 | 75.25 | 75.5 | 164.8 Thousand |
| 06 Sep, 2000 | 77.75 | 78.0 | 76.0 | 76.25 | 247.6 Thousand |
| 05 Sep, 2000 | 81.0 | 81.0 | 77.88 | 78.0 | 206.4 Thousand |
| 01 Sep, 2000 | 81.13 | 82.8 | 80.0 | 80.88 | 155.8 Thousand |
NIOBW
NIPG
NISN
NHTC
NHYAX
NHYEX