Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 70.94 72.5 70.94 72.0 194.6 Thousand
28 Sep, 2000 71.38 71.75 70.25 71.75 31.2 Thousand
27 Sep, 2000 72.63 73.0 71.63 71.75 212.8 Thousand
26 Sep, 2000 71.06 72.2 71.0 71.5 145.2 Thousand
25 Sep, 2000 71.25 72.5 70.94 71.31 201.2 Thousand
22 Sep, 2000 70.5 70.63 68.25 70.25 168.2 Thousand
21 Sep, 2000 71.94 72.06 70.94 70.94 90.2 Thousand
20 Sep, 2000 70.5 71.75 70.5 71.38 122 Thousand
19 Sep, 2000 70.75 70.88 69.38 70.56 227.8 Thousand
18 Sep, 2000 72.88 72.88 69.5 70.25 165.2 Thousand