Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 51.13 52.38 51.11 52.0 58.8 Thousand
26 Oct, 2000 51.13 51.13 50.0 50.81 159.4 Thousand
25 Oct, 2000 50.88 51.5 50.56 50.75 235.8 Thousand
24 Oct, 2000 51.0 51.5 50.0 50.75 444 Thousand
23 Oct, 2000 53.75 54.5 51.75 52.88 379.8 Thousand
20 Oct, 2000 56.0 57.25 53.97 55.5 710.2 Thousand
19 Oct, 2000 52.31 57.31 52.31 56.5 396.4 Thousand
18 Oct, 2000 52.5 52.75 49.75 51.88 584.4 Thousand
17 Oct, 2000 53.44 54.5 53.13 53.56 305.6 Thousand
16 Oct, 2000 55.75 55.88 51.0 52.5 502.8 Thousand