Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 44.63 44.75 44.13 44.13 157.8 Thousand
09 Nov, 2000 46.25 46.75 44.63 45.0 146.6 Thousand
08 Nov, 2000 47.25 47.75 46.06 46.06 381.4 Thousand
07 Nov, 2000 45.75 47.5 44.88 47.06 352 Thousand
06 Nov, 2000 45.56 47.0 45.13 46.06 1.44 Million
03 Nov, 2000 44.0 44.25 41.81 44.0 803.2 Thousand
02 Nov, 2000 44.88 45.13 42.5 43.19 1.5 Million
01 Nov, 2000 47.56 48.5 40.94 43.0 3.01 Million
31 Oct, 2000 53.0 53.13 45.69 46.75 1.52 Million
30 Oct, 2000 52.38 52.69 52.0 52.63 115.6 Thousand