Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 50.25 50.25 49.44 50.0 373.6 Thousand
08 Dec, 2000 48.0 49.0 47.0 49.0 248.2 Thousand
07 Dec, 2000 47.83 48.25 46.31 46.88 138.4 Thousand
06 Dec, 2000 48.25 49.63 47.5 47.75 251.8 Thousand
05 Dec, 2000 45.69 47.63 45.69 47.5 427 Thousand
04 Dec, 2000 43.63 45.38 43.63 44.75 236.6 Thousand
01 Dec, 2000 43.5 45.0 43.0 44.25 213.6 Thousand
30 Nov, 2000 42.5 43.75 41.88 43.5 128 Thousand
29 Nov, 2000 43.0 43.0 42.25 42.63 128.8 Thousand
28 Nov, 2000 44.63 44.63 41.56 42.38 235 Thousand