Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 17.44 17.5 16.94 17.5 232.2 Thousand
09 Jan, 2001 17.38 18.38 16.56 17.75 772.2 Thousand
08 Jan, 2001 15.88 18.0 15.25 17.92 1.63 Million
05 Jan, 2001 15.75 15.75 13.88 14.75 1.13 Million
04 Jan, 2001 16.0 16.0 15.06 15.5 989.4 Thousand
03 Jan, 2001 16.69 17.0 13.88 16.81 2.78 Million
02 Jan, 2001 20.0 20.94 16.06 16.75 1.86 Million
29 Dec, 2000 17.69 20.56 17.25 20.06 3.95 Million
28 Dec, 2000 36.75 36.75 16.56 17.5 9.31 Million
27 Dec, 2000 45.06 45.06 44.5 45.0 75 Thousand