Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 16.13 16.13 10.56 13.31 6.05 Million
07 Feb, 2001 17.81 18.75 17.81 18.5 337.6 Thousand
06 Feb, 2001 18.06 18.38 17.88 18.06 382.8 Thousand
05 Feb, 2001 17.75 18.5 17.63 18.22 1.04 Million
02 Feb, 2001 18.0 18.06 17.25 18.0 1.01 Million
01 Feb, 2001 18.31 18.81 17.75 17.88 1.16 Million
31 Jan, 2001 21.5 21.56 20.25 21.0 813.6 Thousand
30 Jan, 2001 22.13 22.25 20.75 21.44 1.04 Million
29 Jan, 2001 24.13 24.13 22.5 23.31 596 Thousand
26 Jan, 2001 27.38 27.5 24.52 24.94 1.29 Million