Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 15.0 15.0 14.5 14.5 591.8 Thousand
08 Mar, 2001 15.25 15.38 14.75 15.0 785.6 Thousand
07 Mar, 2001 15.25 15.63 15.25 15.44 340.2 Thousand
06 Mar, 2001 15.0 16.13 15.0 15.06 386.2 Thousand
05 Mar, 2001 14.25 15.56 14.25 15.13 480 Thousand
02 Mar, 2001 13.75 15.13 13.63 14.31 326.6 Thousand
01 Mar, 2001 13.39 14.13 13.38 14.13 431.4 Thousand
28 Feb, 2001 13.44 13.63 13.27 13.5 487.2 Thousand
27 Feb, 2001 13.0 13.13 12.63 13.0 1.44 Million
26 Feb, 2001 12.5 12.69 11.94 12.38 795.2 Thousand