Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 10.14 10.38 10.0 10.25 262.4 Thousand
05 Apr, 2001 10.13 10.5 9.94 10.31 428.4 Thousand
04 Apr, 2001 9.38 9.56 8.94 9.25 620.2 Thousand
03 Apr, 2001 9.48 9.48 8.88 8.88 145.4 Thousand
02 Apr, 2001 9.94 10.13 9.38 9.44 197 Thousand
30 Mar, 2001 9.84 10.0 9.63 10.0 229.4 Thousand
29 Mar, 2001 10.17 10.19 9.75 9.81 106.6 Thousand
28 Mar, 2001 10.75 10.75 10.06 10.19 349.6 Thousand
27 Mar, 2001 11.25 11.25 10.94 11.13 144.4 Thousand
26 Mar, 2001 11.31 11.69 11.31 11.44 97.2 Thousand