Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 10.97 11.35 10.73 10.85 335.8 Thousand
20 Apr, 2001 11.72 11.74 10.71 11.3 853.4 Thousand
19 Apr, 2001 12.1 12.1 11.81 11.95 65.8 Thousand
18 Apr, 2001 11.81 12.5 11.71 12.2 783.8 Thousand
17 Apr, 2001 11.46 11.54 11.23 11.54 175.2 Thousand
16 Apr, 2001 11.5 11.89 11.45 11.79 321.6 Thousand
12 Apr, 2001 11.0 11.3 10.95 11.24 73 Thousand
11 Apr, 2001 11.05 11.2 10.9 10.95 84.2 Thousand
10 Apr, 2001 10.6 11.25 10.6 10.9 223.6 Thousand
09 Apr, 2001 10.11 10.55 10.11 10.45 114.8 Thousand