Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 14.38 14.95 14.38 14.88 378 Thousand
18 May, 2001 14.2 14.48 14.08 14.25 178.6 Thousand
17 May, 2001 14.3 14.49 14.05 14.27 276.6 Thousand
16 May, 2001 14.01 14.2 13.75 14.1 346.6 Thousand
15 May, 2001 14.23 14.3 14.05 14.25 679 Thousand
14 May, 2001 13.09 13.24 12.92 13.15 124.8 Thousand
11 May, 2001 13.03 13.55 13.03 13.14 110.8 Thousand
10 May, 2001 12.63 13.17 12.51 13.09 407.8 Thousand
09 May, 2001 12.0 12.2 11.9 12.1 90.4 Thousand
08 May, 2001 12.37 12.4 12.26 12.3 129.6 Thousand