Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 14.7 14.99 14.58 14.99 148.4 Thousand
04 Jun, 2001 14.5 14.68 14.5 14.6 110.4 Thousand
01 Jun, 2001 14.43 14.77 14.43 14.75 231.8 Thousand
31 May, 2001 14.54 14.6 14.44 14.48 176 Thousand
30 May, 2001 14.51 14.52 14.25 14.32 151 Thousand
29 May, 2001 14.96 15.09 14.75 14.9 183.4 Thousand
25 May, 2001 15.38 15.45 14.93 14.95 68.6 Thousand
24 May, 2001 15.3 15.38 15.11 15.27 77.6 Thousand
23 May, 2001 15.3 15.35 15.05 15.25 232.8 Thousand
22 May, 2001 15.13 15.39 15.08 15.23 202 Thousand