Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 12.35 12.35 12.15 12.25 94.4 Thousand
04 May, 2001 12.0 12.85 12.0 12.6 109.2 Thousand
03 May, 2001 12.31 12.39 11.3 12.07 78.6 Thousand
02 May, 2001 12.51 12.6 12.27 12.41 208.8 Thousand
01 May, 2001 11.9 12.0 11.57 12.0 28.8 Thousand
30 Apr, 2001 11.56 11.83 11.51 11.55 107.8 Thousand
27 Apr, 2001 11.1 11.35 11.04 11.35 121.2 Thousand
26 Apr, 2001 11.15 11.25 10.87 10.95 41.8 Thousand
25 Apr, 2001 10.83 11.2 10.7 10.87 72.8 Thousand
24 Apr, 2001 11.0 11.05 10.65 10.81 322.2 Thousand