Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 13.73 13.99 13.7 13.77 46 Thousand
02 Jul, 2001 13.51 13.74 13.38 13.46 93.8 Thousand
29 Jun, 2001 12.68 13.1 12.56 12.9 39.4 Thousand
28 Jun, 2001 12.2 12.7 12.18 12.67 74.2 Thousand
27 Jun, 2001 11.63 11.95 11.63 11.94 379.2 Thousand
26 Jun, 2001 11.13 11.33 11.13 11.3 159 Thousand
25 Jun, 2001 11.3 11.3 11.1 11.29 104.2 Thousand
22 Jun, 2001 11.32 11.32 10.95 10.95 69.6 Thousand
21 Jun, 2001 11.1 11.32 11.1 11.3 65.6 Thousand
20 Jun, 2001 11.25 11.35 11.16 11.35 50.6 Thousand