Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 11.25 11.5 10.88 11.31 324 Thousand
22 Mar, 2001 11.25 11.25 10.94 11.0 230.4 Thousand
21 Mar, 2001 11.81 11.81 11.31 11.38 389.6 Thousand
20 Mar, 2001 12.58 12.58 11.75 11.75 447.4 Thousand
19 Mar, 2001 13.0 13.0 12.44 12.81 312.8 Thousand
16 Mar, 2001 13.38 13.38 12.88 12.88 466.6 Thousand
15 Mar, 2001 13.44 13.75 13.31 13.31 348.6 Thousand
14 Mar, 2001 12.69 13.81 12.56 13.38 713.4 Thousand
13 Mar, 2001 13.94 14.0 13.75 13.94 365.6 Thousand
12 Mar, 2001 14.13 14.19 13.63 14.0 281.8 Thousand