Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 13.13 13.13 12.75 12.94 103.2 Thousand
22 Feb, 2001 13.14 13.19 12.75 13.06 171.6 Thousand
21 Feb, 2001 13.94 13.94 13.13 13.25 648 Thousand
20 Feb, 2001 14.77 14.94 13.81 14.0 758 Thousand
16 Feb, 2001 14.88 14.94 14.19 14.81 702.6 Thousand
15 Feb, 2001 15.69 15.69 15.0 15.05 516.4 Thousand
14 Feb, 2001 15.19 15.75 15.0 15.63 520.4 Thousand
13 Feb, 2001 15.0 15.56 14.88 15.06 997 Thousand
12 Feb, 2001 14.44 15.13 14.38 15.06 916.6 Thousand
09 Feb, 2001 13.44 14.63 13.06 14.25 885.2 Thousand