Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 23.25 28.5 22.63 27.75 1.87 Million
24 Jan, 2001 22.06 23.19 21.94 22.94 797.2 Thousand
23 Jan, 2001 22.38 22.38 21.25 22.0 490 Thousand
22 Jan, 2001 21.19 22.25 20.75 21.88 663.6 Thousand
19 Jan, 2001 21.83 22.13 20.0 20.63 290.6 Thousand
18 Jan, 2001 21.06 21.75 20.63 21.69 169.6 Thousand
17 Jan, 2001 22.0 22.38 21.31 21.88 586.8 Thousand
16 Jan, 2001 20.06 21.0 19.69 20.94 990.2 Thousand
12 Jan, 2001 18.69 18.75 17.88 18.56 232 Thousand
11 Jan, 2001 17.44 18.69 17.25 18.25 396 Thousand