Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 45.13 45.75 44.56 45.06 27 Thousand
22 Dec, 2000 44.0 45.75 44.0 45.38 228.2 Thousand
21 Dec, 2000 45.0 45.06 44.0 44.06 100.4 Thousand
20 Dec, 2000 46.81 46.81 44.81 44.88 164 Thousand
19 Dec, 2000 48.81 49.0 46.38 47.06 84 Thousand
18 Dec, 2000 48.25 50.13 48.25 49.06 307.8 Thousand
15 Dec, 2000 45.75 47.63 45.75 47.25 251.8 Thousand
14 Dec, 2000 46.88 47.13 45.13 46.0 276.4 Thousand
13 Dec, 2000 49.11 49.13 47.0 47.25 88 Thousand
12 Dec, 2000 49.38 49.5 48.31 48.5 173.4 Thousand