Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 44.88 45.13 44.38 44.94 83.8 Thousand
24 Nov, 2000 42.0 44.25 42.0 43.63 69.8 Thousand
22 Nov, 2000 43.13 43.38 41.0 41.06 103.2 Thousand
21 Nov, 2000 43.88 44.38 43.06 43.44 94.6 Thousand
20 Nov, 2000 45.0 45.25 44.0 44.25 116 Thousand
17 Nov, 2000 45.5 46.0 44.38 45.0 268.6 Thousand
16 Nov, 2000 45.88 45.88 45.0 45.0 87.4 Thousand
15 Nov, 2000 46.56 46.56 43.63 45.69 132.2 Thousand
14 Nov, 2000 44.88 46.25 44.88 46.19 142.6 Thousand
13 Nov, 2000 43.88 44.5 42.5 44.38 227.4 Thousand