Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 50.0 52.56 49.5 52.0 1.48 Million
12 Oct, 2000 54.02 55.5 49.63 50.88 1.13 Million
11 Oct, 2000 61.19 61.25 59.75 60.0 275.4 Thousand
10 Oct, 2000 63.0 64.5 62.13 63.0 282.8 Thousand
09 Oct, 2000 70.25 70.25 65.56 66.63 328.2 Thousand
06 Oct, 2000 71.25 71.25 70.25 70.5 158 Thousand
05 Oct, 2000 71.13 71.63 71.0 71.06 106.2 Thousand
04 Oct, 2000 73.0 73.0 71.19 71.56 94.4 Thousand
03 Oct, 2000 73.06 73.5 72.38 72.88 122 Thousand
02 Oct, 2000 71.88 73.5 71.88 72.94 199.2 Thousand