Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 80.5 81.0 80.0 80.0 99.2 Thousand
30 Aug, 2000 81.0 82.31 79.5 80.25 80.6 Thousand
29 Aug, 2000 79.14 82.75 79.13 81.38 225 Thousand
28 Aug, 2000 77.5 79.0 76.88 78.88 113.8 Thousand
25 Aug, 2000 75.5 75.94 75.0 75.5 51.4 Thousand
24 Aug, 2000 75.13 75.75 74.69 75.13 43.2 Thousand
23 Aug, 2000 73.69 75.0 73.06 74.13 73.2 Thousand
22 Aug, 2000 74.0 74.25 72.75 73.5 219 Thousand
21 Aug, 2000 73.09 73.38 72.63 72.75 1.01 Million
18 Aug, 2000 72.88 73.19 72.88 73.0 289 Thousand