Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 72.63 72.69 70.5 70.5 129.2 Thousand
02 Aug, 2000 73.13 75.0 72.0 72.94 454.8 Thousand
01 Aug, 2000 72.38 72.5 70.88 70.88 153.6 Thousand
31 Jul, 2000 72.0 73.94 71.06 73.25 234.4 Thousand
28 Jul, 2000 72.78 73.5 69.94 71.25 183.4 Thousand
27 Jul, 2000 76.94 76.94 72.25 72.75 124.2 Thousand
26 Jul, 2000 79.0 79.5 75.88 77.25 67.4 Thousand
25 Jul, 2000 77.31 79.0 72.63 77.88 843.8 Thousand
24 Jul, 2000 82.0 83.0 76.5 77.38 426.2 Thousand
21 Jul, 2000 83.63 83.63 82.63 83.31 109.4 Thousand