Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 59.25 62.63 59.0 62.5 55.4 Thousand
24 Apr, 2000 57.75 59.56 57.5 59.5 49.6 Thousand
20 Apr, 2000 60.53 60.53 57.06 57.69 61.6 Thousand
19 Apr, 2000 61.0 61.06 60.0 60.25 50.8 Thousand
18 Apr, 2000 59.44 60.25 56.25 60.13 141.2 Thousand
17 Apr, 2000 56.5 59.0 54.88 57.44 192.4 Thousand
14 Apr, 2000 63.25 63.25 57.0 57.75 160.4 Thousand
13 Apr, 2000 65.5 65.56 63.38 63.94 133.6 Thousand
12 Apr, 2000 65.5 65.75 63.0 63.13 140.2 Thousand
11 Apr, 2000 68.5 68.5 64.13 65.38 197.4 Thousand