Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 224.9 225.56 223.08 223.51 272.28 Thousand
29 Apr, 2024 226.8 229.29 224.58 225.35 280.51 Thousand
26 Apr, 2024 227.31 229.39 223.5 225.48 352.26 Thousand
25 Apr, 2024 226.04 228.39 225.11 227.0 239.51 Thousand
24 Apr, 2024 229.76 231.67 228.87 230.71 172.33 Thousand
23 Apr, 2024 227.49 229.06 225.74 228.43 274.74 Thousand
22 Apr, 2024 225.98 226.78 222.14 224.42 257.03 Thousand
19 Apr, 2024 230.0 230.99 223.5 224.19 387.57 Thousand
18 Apr, 2024 231.48 235.71 230.18 230.95 262.26 Thousand
17 Apr, 2024 233.3 233.35 229.89 230.54 179.89 Thousand