NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 197.08 198.3 194.37 194.45 415.62 Thousand
21 Nov, 2023 195.1 196.0 190.92 194.32 341.8 Thousand
20 Nov, 2023 193.98 196.5 192.69 195.15 1.33 Million
17 Nov, 2023 194.0 199.29 193.25 194.52 1.07 Million
16 Nov, 2023 194.82 200.36 186.62 195.15 1.95 Million
15 Nov, 2023 178.89 180.69 177.62 179.09 1.24 Million
14 Nov, 2023 175.0 179.74 175.0 178.9 660.11 Thousand
13 Nov, 2023 168.22 172.11 168.22 172.01 742.1 Thousand
10 Nov, 2023 166.24 170.67 164.79 170.06 336.09 Thousand
09 Nov, 2023 169.32 169.47 166.06 166.35 427.25 Thousand