Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 189.94 191.18 189.44 190.31 311.7 Thousand
28 May, 2024 191.23 195.85 189.42 191.33 461.81 Thousand
24 May, 2024 190.0 191.67 187.9 189.66 389.46 Thousand
23 May, 2024 196.28 197.13 190.0 190.1 684.15 Thousand
22 May, 2024 199.64 199.64 194.61 196.58 691.8 Thousand
21 May, 2024 202.33 202.33 197.61 199.85 757.52 Thousand
20 May, 2024 194.0 202.36 193.37 200.68 886.49 Thousand
17 May, 2024 201.0 202.96 192.03 193.55 1.38 Million
16 May, 2024 211.24 215.65 194.36 198.6 2.72 Million
15 May, 2024 226.22 228.8 224.62 228.1 542.08 Thousand