NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 199.45 201.19 196.68 201.04 312.08 Thousand
06 Dec, 2023 200.79 204.0 198.55 198.57 519.97 Thousand
05 Dec, 2023 194.51 200.22 191.48 199.6 592.86 Thousand
04 Dec, 2023 189.64 195.45 188.58 193.79 541.99 Thousand
01 Dec, 2023 189.7 190.0 184.75 188.49 574.28 Thousand
30 Nov, 2023 193.42 193.75 189.3 189.75 527.6 Thousand
29 Nov, 2023 195.1 196.67 192.98 193.78 380.87 Thousand
28 Nov, 2023 193.84 196.27 192.78 194.42 462.33 Thousand
27 Nov, 2023 194.44 195.55 193.31 194.32 342.57 Thousand
24 Nov, 2023 193.8 194.88 192.14 193.23 191.61 Thousand