Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 162.42 169.19 161.26 168.69 1.07 Million
26 Jun, 2024 162.01 163.93 161.38 162.57 545.35 Thousand
25 Jun, 2024 162.29 164.97 161.08 162.2 817.48 Thousand
24 Jun, 2024 163.61 166.94 162.17 162.29 706.28 Thousand
21 Jun, 2024 165.8 168.74 163.47 164.67 859.58 Thousand
20 Jun, 2024 165.34 165.34 160.74 164.64 913.88 Thousand
18 Jun, 2024 167.1 167.15 163.8 166.65 766.66 Thousand
17 Jun, 2024 167.9 168.56 164.55 167.06 541.03 Thousand
14 Jun, 2024 169.0 169.69 166.12 167.9 662.48 Thousand
13 Jun, 2024 174.27 174.85 167.39 168.15 616.83 Thousand