NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 204.67 209.1 204.67 207.67 420.18 Thousand
08 Jan, 2024 195.1 207.14 195.1 206.72 474.59 Thousand
05 Jan, 2024 194.5 197.98 193.84 194.6 244.84 Thousand
04 Jan, 2024 191.61 195.09 191.47 194.25 253.13 Thousand
03 Jan, 2024 193.57 195.05 191.36 192.14 358.58 Thousand
02 Jan, 2024 198.77 198.77 191.31 192.76 310.58 Thousand
29 Dec, 2023 200.52 202.12 198.57 199.51 202 Thousand
28 Dec, 2023 202.48 202.56 200.77 201.2 172.41 Thousand
27 Dec, 2023 202.58 204.15 202.0 202.48 198.87 Thousand
26 Dec, 2023 201.71 202.65 200.83 202.49 146.08 Thousand