Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 176.26 177.29 173.0 174.18 1.02 Million
11 Jun, 2024 174.0 175.9 169.73 174.94 971.16 Thousand
10 Jun, 2024 181.3 181.71 172.78 175.08 1.65 Million
07 Jun, 2024 169.96 171.37 167.37 168.75 912.51 Thousand
06 Jun, 2024 158.35 170.06 158.35 168.82 1.27 Million
05 Jun, 2024 163.94 166.27 155.23 161.78 3.1 Million
04 Jun, 2024 178.37 178.52 170.24 170.9 2.1 Million
03 Jun, 2024 184.0 184.07 177.48 178.37 831.57 Thousand
31 May, 2024 187.05 187.05 182.1 183.57 777.65 Thousand
30 May, 2024 189.5 191.47 186.27 186.48 567.65 Thousand